BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,832 Value ($000) $4,937 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 60,986 Value ($000) $5,687 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 65,670 Value ($000) $7,081 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 67,986 Value ($000) $7,757 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 70,037 Value ($000) $6,258 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 71,724 Value ($000) $5,916 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 76,127 Value ($000) $6,687 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 79,474 Value ($000) $6,012 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 82,654 Value ($000) $5,510 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 134,618 Value ($000) $9,608 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 147,585 Value ($000) $9,299 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 162,062 Value ($000) $12,328 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 167,332 Value ($000) $11,071 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 164,224 Value ($000) $11,957 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 173,519 Value ($000) $10,814 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 211,083 Value ($000) $14,271 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 213,003 Value ($000) $14,265 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 212,656 Value ($000) $11,679 Avg Close $53.38 Range $45.85 - $59.81
Q2 2021
Shares 215,826 Value ($000) $10,269 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 220,035 Value ($000) $9,871 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 232,644 Value ($000) $8,673 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 233,814 Value ($000) $9,715 Avg Close $41.34 Range $36.38 - $47.46
Q2 2020
Shares 235,739 Value ($000) $8,786 Avg Close $30.71 Range $24.50 - $38.35
Q1 2020
Shares 113,759 Value ($000) $2,897 Avg Close $22.48 Range $18.84 - $31.19
Q4 2019
Shares 111,403 Value ($000) $2,533 Avg Close $24.72 Range $22.12 - $27.59
Q2 2018
Shares 82,800 Value ($000) $1,958 Avg Close $22.82 Range $20.56 - $24.75