BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,183 Value ($000) $287 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 3,190 Value ($000) $297 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 3,203 Value ($000) $345 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 2,490 Value ($000) $284 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 3,457 Value ($000) $309 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 3,473 Value ($000) $286 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 3,476 Value ($000) $305 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 3,480 Value ($000) $263 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 3,497 Value ($000) $233 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 3,507 Value ($000) $250 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 3,588 Value ($000) $226 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 102,341 Value ($000) $7,785 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 130,487 Value ($000) $8,633 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 133,844 Value ($000) $9,745 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 130,329 Value ($000) $8,122 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 149,780 Value ($000) $10,127 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 133,838 Value ($000) $8,963 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 158,507 Value ($000) $8,705 Avg Close $53.38 Range $45.85 - $59.81
Q2 2021
Shares 135,847 Value ($000) $6,464 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 137,530 Value ($000) $6,170 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 132,920 Value ($000) $4,955 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 135,067 Value ($000) $5,612 Avg Close $41.34 Range $36.38 - $47.46
Q2 2020
Shares 110,490 Value ($000) $4,118 Avg Close $30.71 Range $24.50 - $38.35