BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,372 Value ($000) $727 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 5,820 Value ($000) $520 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 3,500 Value ($000) $289 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 3,500 Value ($000) $307 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 3,500 Value ($000) $265 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 3,500 Value ($000) $233 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 3,500 Value ($000) $250 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 3,500 Value ($000) $221 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 3,840 Value ($000) $292 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 3,500 Value ($000) $232 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 568,580 Value ($000) $41,398 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 3,500 Value ($000) $218 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 3,500 Value ($000) $233 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 3,500 Value ($000) $233 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 3,500 Value ($000) $193 Avg Close $53.38 Range $45.85 - $59.81
Q2 2021
Shares 3,500 Value ($000) $167 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 6,500 Value ($000) $291 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 6,500 Value ($000) $243 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 6,500 Value ($000) $270 Avg Close $41.34 Range $36.38 - $47.46