BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,405 Value ($000) $397 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 4,685 Value ($000) $437 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 4,685 Value ($000) $505 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 4,824 Value ($000) $550 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 5,008 Value ($000) $447 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 5,219 Value ($000) $430 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 5,338 Value ($000) $469 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 5,767 Value ($000) $436 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 5,767 Value ($000) $384 Avg Close $67.67 Range $63.08 - $71.92
Q2 2023
Shares 6,627 Value ($000) $418 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 6,854 Value ($000) $521 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 6,854 Value ($000) $453 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 7,095 Value ($000) $517 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 7,361 Value ($000) $459 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 7,361 Value ($000) $498 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 7,361 Value ($000) $493 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 7,361 Value ($000) $404 Avg Close $53.38 Range $45.85 - $59.81
Q2 2021
Shares 7,361 Value ($000) $350 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 7,361 Value ($000) $330 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 7,361 Value ($000) $274 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 7,361 Value ($000) $306 Avg Close $41.34 Range $36.38 - $47.46
Q2 2020
Shares 7,361 Value ($000) $274 Avg Close $30.71 Range $24.50 - $38.35