BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,928 Value ($000) $624 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 5,193 Value ($000) $484 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 5,020 Value ($000) $541 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 3,862 Value ($000) $441 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 3,686 Value ($000) $329 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 3,809 Value ($000) $314 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 3,600 Value ($000) $316 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 3,535 Value ($000) $267 Avg Close $69.70 Range $64.06 - $78.97
Q3 2023
Shares 3,332 Value ($000) $238 Avg Close $67.28 Range $62.05 - $74.77
Q3 2022
Shares 3,397 Value ($000) $248 Avg Close $71.69 Range $61.71 - $79.69