BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 391,407 Value ($000) $29,774 Avg Close $72.65 Range $65.75 - $78.88

Q4 2022

Shares 497,885 Value ($000) $33 Avg Close $72.44 Range $65.06 - $80.41

Q3 2022

Shares 508,855 Value ($000) $37,050 Avg Close $71.69 Range $61.71 - $79.69

Q4 2020

Shares 769,547 Value ($000) $28,689 Avg Close $39.95 Range $36.07 - $44.69

Q3 2020

Shares 665,423 Value ($000) $27,648 Avg Close $41.34 Range $36.38 - $47.46

Q2 2020

Shares 863,913 Value ($000) $32,198 Avg Close $30.71 Range $24.50 - $38.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	391,407	$29,774	$72.65	$65.75 - $78.88
Q4 2022	497,885	$33	$72.44	$65.06 - $80.41
Q3 2022	508,855	$37,050	$71.69	$61.71 - $79.69
Q4 2020	769,547	$28,689	$39.95	$36.07 - $44.69
Q3 2020	665,423	$27,648	$41.34	$36.38 - $47.46
Q2 2020	863,913	$32,198	$30.71	$24.50 - $38.35