BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,907,953 Value ($000) $351,833 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 4,253,583 Value ($000) $396,647 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 4,311,804 Value ($000) $464,942 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 4,366,509 Value ($000) $498,219 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 4,331,379 Value ($000) $387,009 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 4,288,273 Value ($000) $353,697 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 4,189,932 Value ($000) $368,044 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 1,618,223 Value ($000) $122,419 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 376,856 Value ($000) $25,121 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 1 Value ($000) $0 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 1 Value ($000) $0 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 1 Value ($000) $0 Avg Close $72.65 Range $65.75 - $78.88
Q4 2021
Shares 3 Value ($000) $0 Avg Close $62.43 Range $52.57 - $74.09
Q4 2020
Shares 24 Value ($000) $1 Avg Close $39.95 Range $36.07 - $44.69