BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,146 Value ($000) $2,174 Avg Close $91.80 Range $86.68 - $95.98

Q3 2025

Shares 24,753 Value ($000) $2,308 Avg Close $102.22 Range $91.59 - $110.92

Q2 2025

Shares 25,639 Value ($000) $2,765 Avg Close $113.92 Range $105.89 - $121.10

Q1 2025

Shares 25,990 Value ($000) $2,965 Avg Close $102.97 Range $87.47 - $118.40

Q4 2024

Shares 26,556 Value ($000) $2,373 Avg Close $90.40 Range $81.84 - $100.74

Q3 2024

Shares 27,227 Value ($000) $2,246 Avg Close $84.59 Range $76.33 - $92.37

Q2 2024

Shares 28,281 Value ($000) $2,484 Avg Close $80.99 Range $71.81 - $90.43

Q1 2024

Shares 29,528 Value ($000) $2,234 Avg Close $69.70 Range $64.06 - $78.97

Q4 2023

Shares 29,528 Value ($000) $1,968 Avg Close $67.67 Range $63.08 - $71.92

Q3 2023

Shares 30,136 Value ($000) $2,151 Avg Close $67.28 Range $62.05 - $74.77

Q2 2023

Shares 33,560 Value ($000) $2,115 Avg Close $69.16 Range $60.33 - $78.61

Q1 2023

Shares 34,225 Value ($000) $2,603 Avg Close $72.65 Range $65.75 - $78.88

Q4 2022

Shares 34,765 Value ($000) $2,407 Avg Close $72.44 Range $65.06 - $80.41

Q3 2022

Shares 34,765 Value ($000) $2,531 Avg Close $71.69 Range $61.71 - $79.69

Q2 2022

Shares 35,978 Value ($000) $2,242 Avg Close $62.85 Range $51.45 - $71.00

Q1 2022

Shares 47,030 Value ($000) $3,180 Avg Close $62.78 Range $54.22 - $68.71

Q4 2021

Shares 47,030 Value ($000) $3,150 Avg Close $62.43 Range $52.57 - $74.09

Q3 2021

Shares 47,030 Value ($000) $2,583 Avg Close $53.38 Range $45.85 - $59.81

Q2 2021

Shares 47,815 Value ($000) $2,275 Avg Close $45.79 Range $42.62 - $49.44

Q1 2021

Shares 49,081 Value ($000) $2,202 Avg Close $41.95 Range $37.04 - $50.18

Q4 2020

Shares 49,612 Value ($000) $1,850 Avg Close $39.95 Range $36.07 - $44.69

Q3 2020

Shares 50,723 Value ($000) $2,108 Avg Close $41.34 Range $36.38 - $47.46

Q2 2020

Shares 47,786 Value ($000) $1,781 Avg Close $30.71 Range $24.50 - $38.35

Q1 2020

Shares 44,227 Value ($000) $1,126 Avg Close $22.48 Range $18.84 - $31.19

Q4 2019

Shares 44,227 Value ($000) $1,006 Avg Close $24.72 Range $22.12 - $27.59

Q3 2019

Shares 9,281 Value ($000) $240 Avg Close $24.90 Range $20.79 - $28.23

Q2 2019

Shares 9,618 Value ($000) $254 Avg Close $26.60 Range $24.19 - $29.41

Q1 2019

Shares 10,286 Value ($000) $282 Avg Close $25.51 Range $21.67 - $28.11

Q4 2018

Shares 5,786 Value ($000) $128 Avg Close $22.98 Range $19.31 - $27.67

Q3 2018

Shares 3,586 Value ($000) $96 Avg Close $26.76 Range $22.88 - $32.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,146	$2,174	$91.80	$86.68 - $95.98
Q3 2025	24,753	$2,308	$102.22	$91.59 - $110.92
Q2 2025	25,639	$2,765	$113.92	$105.89 - $121.10
Q1 2025	25,990	$2,965	$102.97	$87.47 - $118.40
Q4 2024	26,556	$2,373	$90.40	$81.84 - $100.74
Q3 2024	27,227	$2,246	$84.59	$76.33 - $92.37
Q2 2024	28,281	$2,484	$80.99	$71.81 - $90.43
Q1 2024	29,528	$2,234	$69.70	$64.06 - $78.97
Q4 2023	29,528	$1,968	$67.67	$63.08 - $71.92
Q3 2023	30,136	$2,151	$67.28	$62.05 - $74.77
Q2 2023	33,560	$2,115	$69.16	$60.33 - $78.61
Q1 2023	34,225	$2,603	$72.65	$65.75 - $78.88
Q4 2022	34,765	$2,407	$72.44	$65.06 - $80.41
Q3 2022	34,765	$2,531	$71.69	$61.71 - $79.69
Q2 2022	35,978	$2,242	$62.85	$51.45 - $71.00
Q1 2022	47,030	$3,180	$62.78	$54.22 - $68.71
Q4 2021	47,030	$3,150	$62.43	$52.57 - $74.09
Q3 2021	47,030	$2,583	$53.38	$45.85 - $59.81
Q2 2021	47,815	$2,275	$45.79	$42.62 - $49.44
Q1 2021	49,081	$2,202	$41.95	$37.04 - $50.18
Q4 2020	49,612	$1,850	$39.95	$36.07 - $44.69
Q3 2020	50,723	$2,108	$41.34	$36.38 - $47.46
Q2 2020	47,786	$1,781	$30.71	$24.50 - $38.35
Q1 2020	44,227	$1,126	$22.48	$18.84 - $31.19
Q4 2019	44,227	$1,006	$24.72	$22.12 - $27.59
Q3 2019	9,281	$240	$24.90	$20.79 - $28.23
Q2 2019	9,618	$254	$26.60	$24.19 - $29.41
Q1 2019	10,286	$282	$25.51	$21.67 - $28.11
Q4 2018	5,786	$128	$22.98	$19.31 - $27.67
Q3 2018	3,586	$96	$26.76	$22.88 - $32.92