BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,276 Value ($000) $2,186 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 24,320 Value ($000) $2,268 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 24,320 Value ($000) $2,622 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 21,725 Value ($000) $2,479 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 22,118 Value ($000) $1,976 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 19,728 Value ($000) $1,627 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 19,728 Value ($000) $1,733 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 18,630 Value ($000) $1,409 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 19,000 Value ($000) $1,267 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 12,405 Value ($000) $885 Avg Close $67.28 Range $62.05 - $74.77