BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,314 Value ($000) $2,369 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 26,568 Value ($000) $2,477 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 27,068 Value ($000) $2,919 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 26,868 Value ($000) $3,066 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 26,968 Value ($000) $2,410 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 27,015 Value ($000) $2,228 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 27,585 Value ($000) $2,423 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 32,985 Value ($000) $2,495 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 37,734 Value ($000) $2,515 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 37,729 Value ($000) $2,693 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 38,829 Value ($000) $2,447 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 39,232 Value ($000) $2,984 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 39,749 Value ($000) $2,630 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 39,390 Value ($000) $2,868 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 39,321 Value ($000) $2,450 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 43,704 Value ($000) $2,955 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 44,659 Value ($000) $2,991 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 46,230 Value ($000) $2,539 Avg Close $53.38 Range $45.85 - $59.81
Q2 2021
Shares 46,840 Value ($000) $2,229 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 45,884 Value ($000) $2,058 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 45,884 Value ($000) $1,711 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 44,360 Value ($000) $1,843 Avg Close $41.34 Range $36.38 - $47.46
Q2 2020
Shares 45,460 Value ($000) $1,694 Avg Close $30.71 Range $24.50 - $38.35
Q1 2020
Shares 45,656 Value ($000) $1,163 Avg Close $22.48 Range $18.84 - $31.19
Q4 2019
Shares 76,912 Value ($000) $1,749 Avg Close $24.72 Range $22.12 - $27.59
Q3 2019
Shares 292,040 Value ($000) $7,555 Avg Close $24.90 Range $20.79 - $28.23