BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,675 Value ($000) $241 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 3,014 Value ($000) $281 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 2,848 Value ($000) $307 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 3,033 Value ($000) $346 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 3,151 Value ($000) $282 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 3,363 Value ($000) $277 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 3,446 Value ($000) $303 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 3,859 Value ($000) $292 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 3,709 Value ($000) $247 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 3,630 Value ($000) $259 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 4,144 Value ($000) $261 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 4,705 Value ($000) $358 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 5,899 Value ($000) $390 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 6,163 Value ($000) $449 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 6,899 Value ($000) $430 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 13,575 Value ($000) $918 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 12,373 Value ($000) $829 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 11,865 Value ($000) $652 Avg Close $53.38 Range $45.85 - $59.81
Q2 2021
Shares 13,908 Value ($000) $661 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 13,835 Value ($000) $621 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 10,326 Value ($000) $385 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 9,126 Value ($000) $379 Avg Close $41.34 Range $36.38 - $47.46
Q2 2020
Shares 7,004 Value ($000) $261 Avg Close $30.71 Range $24.50 - $38.35
Q4 2019
Shares 11,385 Value ($000) $259 Avg Close $24.72 Range $22.12 - $27.59