BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,192 Value ($000) $199 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 2,192 Value ($000) $203 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 2,605 Value ($000) $281 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 2,386 Value ($000) $272 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 2,530 Value ($000) $226 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 3,477 Value ($000) $287 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 5,721 Value ($000) $503 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 6,174 Value ($000) $467 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 67,790 Value ($000) $4,518 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 101,973 Value ($000) $7,277 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 98,314 Value ($000) $6,195 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 90,430 Value ($000) $6,878 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 89,740 Value ($000) $5,936 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 85,319 Value ($000) $6,212 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 81,361 Value ($000) $5,070 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 59 Value ($000) $4 Avg Close $62.78 Range $54.22 - $68.71