BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,457 Value ($000) $2 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 28,001 Value ($000) $3 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 29,080 Value ($000) $3 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 32,742 Value ($000) $4 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 33,945 Value ($000) $3 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 33,871 Value ($000) $3 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 34,150 Value ($000) $3 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 34,378 Value ($000) $3 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 35,138 Value ($000) $2 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 35,560 Value ($000) $3 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 36,126 Value ($000) $2 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 39,437 Value ($000) $3 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 39,870 Value ($000) $3 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 43,868 Value ($000) $3,194 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 44,010 Value ($000) $2,743 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 45,975 Value ($000) $3,108 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 48,835 Value ($000) $3,270 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 59,102 Value ($000) $3,246 Avg Close $53.38 Range $45.85 - $59.81
Q1 2021
Shares 74,889 Value ($000) $3,360 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 77,739 Value ($000) $2,898 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 88,945 Value ($000) $3,696 Avg Close $41.34 Range $36.38 - $47.46
Q2 2020
Shares 92,075 Value ($000) $3,432 Avg Close $30.71 Range $24.50 - $38.35
Q1 2020
Shares 104,627 Value ($000) $2,665 Avg Close $22.48 Range $18.84 - $31.19
Q4 2019
Shares 102,601 Value ($000) $2,333 Avg Close $24.72 Range $22.12 - $27.59
Q3 2019
Shares 108,634 Value ($000) $2,810 Avg Close $24.90 Range $20.79 - $28.23
Q2 2019
Shares 106,551 Value ($000) $2,813 Avg Close $26.60 Range $24.19 - $29.41
Q1 2019
Shares 109,321 Value ($000) $2,995 Avg Close $25.51 Range $21.67 - $28.11