BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 587,450 Value ($000) $52,888 Avg Close $91.80 Range $86.68 - $95.98

Q3 2025

Shares 683,362 Value ($000) $63,724 Avg Close $102.22 Range $91.59 - $110.92

Q2 2025

Shares 702,110 Value ($000) $75,709 Avg Close $113.92 Range $105.89 - $121.10

Q1 2025

Shares 694,935 Value ($000) $79,292 Avg Close $102.97 Range $87.47 - $118.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	587,450	$52,888	$91.80	$86.68 - $95.98
Q3 2025	683,362	$63,724	$102.22	$91.59 - $110.92
Q2 2025	702,110	$75,709	$113.92	$105.89 - $121.10
Q1 2025	694,935	$79,292	$102.97	$87.47 - $118.40