BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 103,371 Value ($000) $6,839 Avg Close $72.44 Range $65.06 - $80.41

Q3 2022

Shares 105,799 Value ($000) $7,703 Avg Close $71.69 Range $61.71 - $79.69

Q2 2022

Shares 107,915 Value ($000) $6,725 Avg Close $62.85 Range $51.45 - $71.00

Q1 2022

Shares 110,630 Value ($000) $7,480 Avg Close $62.78 Range $54.22 - $68.71

Q4 2021

Shares 111,043 Value ($000) $7,437 Avg Close $62.43 Range $52.57 - $74.09

Q3 2021

Shares 112,913 Value ($000) $6,201 Avg Close $53.38 Range $45.85 - $59.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	103,371	$6,839	$72.44	$65.06 - $80.41
Q3 2022	105,799	$7,703	$71.69	$61.71 - $79.69
Q2 2022	107,915	$6,725	$62.85	$51.45 - $71.00
Q1 2022	110,630	$7,480	$62.78	$54.22 - $68.71
Q4 2021	111,043	$7,437	$62.43	$52.57 - $74.09
Q3 2021	112,913	$6,201	$53.38	$45.85 - $59.81