BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,759 Value ($000) $6,280 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 185,922 Value ($000) $17,337 Avg Close $102.22 Range $91.59 - $110.92
Q1 2025
Shares 66,712 Value ($000) $7,612 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 463,403 Value ($000) $41,405 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 241,562 Value ($000) $19,924 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 574,531 Value ($000) $50,467 Avg Close $80.99 Range $71.81 - $90.43
Q1 2023
Shares 286,843 Value ($000) $21,820 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 22,400 Value ($000) $1,482 Avg Close $72.44 Range $65.06 - $80.41
Q2 2022
Shares 374,235 Value ($000) $23,322 Avg Close $62.85 Range $51.45 - $71.00
Q4 2021
Shares 141,245 Value ($000) $9,459 Avg Close $62.43 Range $52.57 - $74.09
Q4 2020
Shares 784,467 Value ($000) $29,245 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 114,028 Value ($000) $4,738 Avg Close $41.34 Range $36.38 - $47.46
Q2 2020
Shares 54,243 Value ($000) $2,022 Avg Close $30.71 Range $24.50 - $38.35
Q3 2019
Shares 359,858 Value ($000) $9,310 Avg Close $24.90 Range $20.79 - $28.23
Q2 2019
Shares 115,303 Value ($000) $3,044 Avg Close $26.60 Range $24.19 - $29.41
Q1 2019
Shares 889,340 Value ($000) $24,368 Avg Close $25.51 Range $21.67 - $28.11
Q4 2018
Shares 40,200 Value ($000) $891 Avg Close $22.98 Range $19.31 - $27.67
Q3 2018
Shares 293,860 Value ($000) $7,870 Avg Close $26.76 Range $22.88 - $32.92