BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,000 Value ($000) $1,958 Avg Close $102.22 Range $91.59 - $110.92
Q1 2025
Shares 12,600 Value ($000) $1,438 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 10,500 Value ($000) $938 Avg Close $90.40 Range $81.84 - $100.74
Q2 2024
Shares 10,500 Value ($000) $922 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 10,500 Value ($000) $794 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 31,500 Value ($000) $2,100 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 21,000 Value ($000) $1,499 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 31,000 Value ($000) $1,953 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 10,400 Value ($000) $791 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 10,400 Value ($000) $688 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 12,400 Value ($000) $903 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 15,500 Value ($000) $966 Avg Close $62.85 Range $51.45 - $71.00
Q1 2021
Shares 57,600 Value ($000) $2,584 Avg Close $41.95 Range $37.04 - $50.18