BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,271 Value ($000) $475 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 5,506 Value ($000) $513 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 5,718 Value ($000) $617 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 6,807 Value ($000) $777 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 7,272 Value ($000) $650 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 7,401 Value ($000) $610 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 7,572 Value ($000) $665 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 7,798 Value ($000) $590 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 8,133 Value ($000) $542 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 8,291 Value ($000) $592 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 8,416 Value ($000) $530 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 8,514 Value ($000) $1 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 8,818 Value ($000) $1 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 12,372 Value ($000) $901 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 9,726 Value ($000) $606 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 9,810 Value ($000) $664 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 11,867 Value ($000) $795 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 12,185 Value ($000) $669 Avg Close $53.38 Range $45.85 - $59.81
Q2 2021
Shares 11,978 Value ($000) $570 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 12,152 Value ($000) $545 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 11,614 Value ($000) $433 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 11,832 Value ($000) $492 Avg Close $41.34 Range $36.38 - $47.46
Q2 2020
Shares 12,075 Value ($000) $450 Avg Close $30.71 Range $24.50 - $38.35
Q1 2020
Shares 8,917 Value ($000) $228 Avg Close $22.48 Range $18.84 - $31.19