BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,000 Value ($000) $3,061 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 28,900 Value ($000) $2,695 Avg Close $102.22 Range $91.59 - $110.92
Q3 2024
Shares 1,000 Value ($000) $82 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 1,000 Value ($000) $88 Avg Close $80.99 Range $71.81 - $90.43
Q2 2023
Shares 115,400 Value ($000) $7,271 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 145,100 Value ($000) $11,038 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 84,400 Value ($000) $5,584 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 62,800 Value ($000) $4,572 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 14,700 Value ($000) $916 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 3,394 Value ($000) $229 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 896 Value ($000) $60 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 1,723 Value ($000) $95 Avg Close $53.38 Range $45.85 - $59.81
Q2 2021
Shares 3,752 Value ($000) $179 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 4,381 Value ($000) $197 Avg Close $41.95 Range $37.04 - $50.18
Q2 2020
Shares 20,400 Value ($000) $760 Avg Close $30.71 Range $24.50 - $38.35
Q3 2019
Shares 73,010 Value ($000) $1,889 Avg Close $24.90 Range $20.79 - $28.23