BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 995 Value ($000) $90 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 819 Value ($000) $76 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 1,108 Value ($000) $119 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 656 Value ($000) $73 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 699 Value ($000) $65 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 712 Value ($000) $59 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 940 Value ($000) $83 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 955 Value ($000) $71 Avg Close $69.70 Range $64.06 - $78.97