BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,250 Value ($000) $2 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 14,613 Value ($000) $1 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 19,138 Value ($000) $2 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 9,991 Value ($000) $1 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 16,828 Value ($000) $2 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 15,033 Value ($000) $1 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 22,646 Value ($000) $2 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 11,553 Value ($000) $1 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 42,803 Value ($000) $3 Avg Close $67.67 Range $63.08 - $71.92
Q1 2023
Shares 52,849 Value ($000) $4 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 19,027 Value ($000) $1 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 9,697 Value ($000) $706 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 14,895 Value ($000) $928 Avg Close $62.85 Range $51.45 - $71.00
Q4 2021
Shares 5,039 Value ($000) $337 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 11,555 Value ($000) $635 Avg Close $53.38 Range $45.85 - $59.81
Q4 2020
Shares 28,442 Value ($000) $1,060 Avg Close $39.95 Range $36.07 - $44.69
Q1 2020
Shares 11,817 Value ($000) $301 Avg Close $22.48 Range $18.84 - $31.19
Q3 2019
Shares 59,169 Value ($000) $1,531 Avg Close $24.90 Range $20.79 - $28.23
Q2 2019
Shares 50,711 Value ($000) $1,339 Avg Close $26.60 Range $24.19 - $29.41
Q4 2018
Shares 11,200 Value ($000) $248 Avg Close $22.98 Range $19.31 - $27.67
Q3 2018
Shares 69,611 Value ($000) $1,864 Avg Close $26.76 Range $22.88 - $32.92