BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,246 Value ($000) $292 Avg Close $91.80 Range $86.68 - $95.98
Q2 2025
Shares 2,487 Value ($000) $268 Avg Close $113.92 Range $105.89 - $121.10
Q3 2024
Shares 3,947 Value ($000) $326 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 4,282 Value ($000) $376 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 20,771 Value ($000) $1,571 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 6,652 Value ($000) $443 Avg Close $67.67 Range $63.08 - $71.92
Q2 2022
Shares 4,559 Value ($000) $284 Avg Close $62.85 Range $51.45 - $71.00
Q3 2020
Shares 627 Value ($000) $26 Avg Close $41.34 Range $36.38 - $47.46
Q2 2020
Shares 6,325 Value ($000) $236 Avg Close $30.71 Range $24.50 - $38.35
Q1 2019
Shares 1,119 Value ($000) $31 Avg Close $25.51 Range $21.67 - $28.11