BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,392 Value ($000) $395 Avg Close $91.80 Range $86.68 - $95.98

Q3 2025

Shares 23,642 Value ($000) $2,205 Avg Close $102.22 Range $91.59 - $110.92

Q2 2025

Shares 30,630 Value ($000) $3,303 Avg Close $113.92 Range $105.89 - $121.10

Q1 2025

Shares 7,545 Value ($000) $861 Avg Close $102.97 Range $87.47 - $118.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,392	$395	$91.80	$86.68 - $95.98
Q3 2025	23,642	$2,205	$102.22	$91.59 - $110.92
Q2 2025	30,630	$3,303	$113.92	$105.89 - $121.10
Q1 2025	7,545	$861	$102.97	$87.47 - $118.40