BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 257,619 Value ($000) $16,233 Avg Close $69.16 Range $60.33 - $78.61

Q1 2020

Shares 308,382 Value ($000) $7,854 Avg Close $22.48 Range $18.84 - $31.19

Q3 2019

Shares 514,590 Value ($000) $13,312 Avg Close $24.90 Range $20.79 - $28.23

Q2 2019

Shares 899,558 Value ($000) $23,748 Avg Close $26.60 Range $24.19 - $29.41

Q1 2019

Shares 427,283 Value ($000) $11,708 Avg Close $25.51 Range $21.67 - $28.11

Q4 2018

Shares 612,059 Value ($000) $13,563 Avg Close $22.98 Range $19.31 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	257,619	$16,233	$69.16	$60.33 - $78.61
Q1 2020	308,382	$7,854	$22.48	$18.84 - $31.19
Q3 2019	514,590	$13,312	$24.90	$20.79 - $28.23
Q2 2019	899,558	$23,748	$26.60	$24.19 - $29.41
Q1 2019	427,283	$11,708	$25.51	$21.67 - $28.11
Q4 2018	612,059	$13,563	$22.98	$19.31 - $27.67