BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,211 Value ($000) $739 Avg Close $91.80 Range $86.68 - $95.98

Q3 2025

Shares 13,561 Value ($000) $1,265 Avg Close $102.22 Range $91.59 - $110.92

Q2 2025

Shares 15,048 Value ($000) $1,623 Avg Close $113.92 Range $105.89 - $121.10

Q1 2025

Shares 15,931 Value ($000) $1,818 Avg Close $102.97 Range $87.47 - $118.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,211	$739	$91.80	$86.68 - $95.98
Q3 2025	13,561	$1,265	$102.22	$91.59 - $110.92
Q2 2025	15,048	$1,623	$113.92	$105.89 - $121.10
Q1 2025	15,931	$1,818	$102.97	$87.47 - $118.40