BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,883 Value ($000) $1,610 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 17,551 Value ($000) $1,637 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 18,641 Value ($000) $2,010 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 2,352 Value ($000) $268 Avg Close $102.97 Range $87.47 - $118.40
Q3 2023
Shares 4,928 Value ($000) $352 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 8,621 Value ($000) $543 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 5,358 Value ($000) $408 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 7,939 Value ($000) $525 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 7,939 Value ($000) $578 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 26,147 Value ($000) $1,629 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 20,762 Value ($000) $1,404 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 22,610 Value ($000) $1,514 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 12,730 Value ($000) $699 Avg Close $53.38 Range $45.85 - $59.81
Q2 2021
Shares 7,930 Value ($000) $377 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 8,415 Value ($000) $314 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 10,728 Value ($000) $400 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 6,100 Value ($000) $253 Avg Close $41.34 Range $36.38 - $47.46
Q2 2020
Shares 6,100 Value ($000) $227 Avg Close $30.71 Range $24.50 - $38.35