BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,491 Value ($000) $1,305 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 14,236 Value ($000) $1,328 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 33,873 Value ($000) $3,653 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 18,142 Value ($000) $2,070 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 18,159 Value ($000) $1,623 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 16,401 Value ($000) $1,347 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 15,454 Value ($000) $1,355 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 20,015 Value ($000) $1,512 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 15,660 Value ($000) $1,045 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 16,759 Value ($000) $1,185 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 15,631 Value ($000) $989 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 63,697 Value ($000) $4,871 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 45,050 Value ($000) $2,987 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 50,339 Value ($000) $3,674 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 4,842 Value ($000) $299 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 7,180 Value ($000) $487 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 4,977 Value ($000) $334 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 4,362 Value ($000) $238 Avg Close $53.38 Range $45.85 - $59.81
Q3 2020
Shares 7,403 Value ($000) $308 Avg Close $41.34 Range $36.38 - $47.46
Q2 2020
Shares 7,103 Value ($000) $263 Avg Close $30.71 Range $24.50 - $38.35