BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,644,495 Value ($000) $109,622 Avg Close $67.67 Range $63.08 - $71.92

Q3 2023

Shares 1,670,810 Value ($000) $119,246 Avg Close $67.28 Range $62.05 - $74.77

Q2 2023

Shares 1,661,739 Value ($000) $104,706 Avg Close $69.16 Range $60.33 - $78.61

Q1 2023

Shares 1,136,633 Value ($000) $86,464 Avg Close $72.65 Range $65.75 - $78.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,644,495	$109,622	$67.67	$63.08 - $71.92
Q3 2023	1,670,810	$119,246	$67.28	$62.05 - $74.77
Q2 2023	1,661,739	$104,706	$69.16	$60.33 - $78.61
Q1 2023	1,136,633	$86,464	$72.65	$65.75 - $78.88