BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,100 Value ($000) $1,595 Avg Close $102.22 Range $91.59 - $110.92
Q4 2024
Shares 58,000 Value ($000) $5,182 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 79,300 Value ($000) $6,541 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 86,800 Value ($000) $7,625 Avg Close $80.99 Range $71.81 - $90.43
Q1 2023
Shares 75,500 Value ($000) $5,743 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 10,700 Value ($000) $708 Avg Close $72.44 Range $65.06 - $80.41
Q2 2022
Shares 79,700 Value ($000) $4,967 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 33,500 Value ($000) $2,265 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 21,900 Value ($000) $1,467 Avg Close $62.43 Range $52.57 - $74.09
Q1 2021
Shares 91,300 Value ($000) $4,096 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 571,000 Value ($000) $21,287 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 76,800 Value ($000) $3,191 Avg Close $41.34 Range $36.38 - $47.46
Q3 2019
Shares 80,000 Value ($000) $2,070 Avg Close $24.90 Range $20.79 - $28.23
Q2 2019
Shares 245,300 Value ($000) $6,476 Avg Close $26.60 Range $24.19 - $29.41
Q1 2019
Shares 317,900 Value ($000) $8,710 Avg Close $25.51 Range $21.67 - $28.11
Q3 2018
Shares 27,300 Value ($000) $731 Avg Close $26.76 Range $22.88 - $32.92