BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,184 Value ($000) $8,659 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 55,461 Value ($000) $5 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 24,081 Value ($000) $3 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 8,269 Value ($000) $1 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 26,901 Value ($000) $2 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 22,013 Value ($000) $2 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 52,882 Value ($000) $5 Avg Close $80.99 Range $71.81 - $90.43
Q2 2023
Shares 36,218 Value ($000) $2 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 28,252 Value ($000) $2 Avg Close $72.65 Range $65.75 - $78.88
Q4 2021
Shares 2,364 Value ($000) $158 Avg Close $62.43 Range $52.57 - $74.09
Q1 2021
Shares 1,738 Value ($000) $77 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 682 Value ($000) $25 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 26,507 Value ($000) $1,101 Avg Close $41.34 Range $36.38 - $47.46
Q1 2020
Shares 22,684 Value ($000) $577 Avg Close $22.48 Range $18.84 - $31.19
Q3 2019
Shares 5,054 Value ($000) $130 Avg Close $24.90 Range $20.79 - $28.23
Q2 2019
Shares 7,562 Value ($000) $199 Avg Close $26.60 Range $24.19 - $29.41
Q1 2019
Shares 215 Value ($000) $5 Avg Close $25.51 Range $21.67 - $28.11
Q3 2018
Shares 11,908 Value ($000) $318 Avg Close $26.76 Range $22.88 - $32.92