BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,093 Value ($000) $2,382 Avg Close $113.92 Range $105.89 - $121.10

Q1 2025

Shares 42,634 Value ($000) $4,865 Avg Close $102.97 Range $87.47 - $118.40

Q4 2021

Shares 42,875 Value ($000) $2,871 Avg Close $62.43 Range $52.57 - $74.09

Q3 2021

Shares 43,603 Value ($000) $2,395 Avg Close $53.38 Range $45.85 - $59.81

Q3 2020

Shares 49,682 Value ($000) $2,064 Avg Close $41.34 Range $36.38 - $47.46

Q2 2020

Shares 50,660 Value ($000) $1,888 Avg Close $30.71 Range $24.50 - $38.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,093	$2,382	$113.92	$105.89 - $121.10
Q1 2025	42,634	$4,865	$102.97	$87.47 - $118.40
Q4 2021	42,875	$2,871	$62.43	$52.57 - $74.09
Q3 2021	43,603	$2,395	$53.38	$45.85 - $59.81
Q3 2020	49,682	$2,064	$41.34	$36.38 - $47.46
Q2 2020	50,660	$1,888	$30.71	$24.50 - $38.35