BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,023 Value ($000) $542 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 4,632 Value ($000) $432 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 4,632 Value ($000) $499 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 3,361 Value ($000) $383 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 9,121 Value ($000) $815 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 2,810 Value ($000) $232 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 16,496 Value ($000) $1,449 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 9,698 Value ($000) $734 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 30,617 Value ($000) $2,041 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 21,765 Value ($000) $1,553 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 7,114 Value ($000) $448 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 10,292 Value ($000) $1 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 9,672 Value ($000) $1 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 13,014 Value ($000) $947 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 19,642 Value ($000) $1,224 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 6,275 Value ($000) $424 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 5,527 Value ($000) $370 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 7,946 Value ($000) $436 Avg Close $53.38 Range $45.85 - $59.81
Q2 2021
Shares 11,375 Value ($000) $541 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 18,973 Value ($000) $851 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 33,147 Value ($000) $1,236 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 89,599 Value ($000) $3,723 Avg Close $41.34 Range $36.38 - $47.46
Q2 2020
Shares 38,548 Value ($000) $1,437 Avg Close $30.71 Range $24.50 - $38.35
Q4 2019
Shares 135 Value ($000) $3 Avg Close $24.72 Range $22.12 - $27.59
Q3 2019
Shares 8,662 Value ($000) $224 Avg Close $24.90 Range $20.79 - $28.23
Q1 2019
Shares 3,332 Value ($000) $91 Avg Close $25.51 Range $21.67 - $28.11
Q4 2018
Shares 695 Value ($000) $15 Avg Close $22.98 Range $19.31 - $27.67
Q3 2018
Shares 6,339 Value ($000) $169 Avg Close $26.76 Range $22.88 - $32.92