BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 924,289 Value ($000) $83,214 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 924,785 Value ($000) $86,236 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 861,882 Value ($000) $92,937 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 951,469 Value ($000) $108,563 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 990,094 Value ($000) $88,465 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 963,079 Value ($000) $79,435 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 1,101,690 Value ($000) $96,772 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 1,070,381 Value ($000) $80,974 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 1,073,646 Value ($000) $71,569 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 1,052,943 Value ($000) $75,149 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 795,056 Value ($000) $50,096 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 748,545 Value ($000) $56,942 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 726,376 Value ($000) $48,057 Avg Close $72.44 Range $65.06 - $80.41