BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,164 Value ($000) $10,008 Avg Close $91.80 Range $86.68 - $95.98

Q3 2025

Shares 385,667 Value ($000) $35,963 Avg Close $102.22 Range $91.59 - $110.92

Q2 2025

Shares 519,811 Value ($000) $56,051 Avg Close $113.92 Range $105.89 - $121.10

Q1 2025

Shares 584,357 Value ($000) $66,675 Avg Close $102.97 Range $87.47 - $118.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,164	$10,008	$91.80	$86.68 - $95.98
Q3 2025	385,667	$35,963	$102.22	$91.59 - $110.92
Q2 2025	519,811	$56,051	$113.92	$105.89 - $121.10
Q1 2025	584,357	$66,675	$102.97	$87.47 - $118.40