BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,273 Value ($000) $1 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 8,273 Value ($000) $1 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 8,273 Value ($000) $1 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 10,567 Value ($000) $1 Avg Close $102.97 Range $87.47 - $118.40
Q3 2024
Shares 1,221 Value ($000) $0 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 12,250 Value ($000) $1 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 12,250 Value ($000) $1 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 11,406 Value ($000) $1 Avg Close $67.67 Range $63.08 - $71.92
Q1 2023
Shares 5,280 Value ($000) $0 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 5,280 Value ($000) $0 Avg Close $72.44 Range $65.06 - $80.41
Q2 2022
Shares 2,271 Value ($000) $142 Avg Close $62.85 Range $51.45 - $71.00
Q4 2020
Shares 11,640 Value ($000) $434 Avg Close $39.95 Range $36.07 - $44.69