BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,829 Value ($000) $214 Avg Close $69.70 Range $64.06 - $78.97

Q4 2023

Shares 7,922 Value ($000) $528 Avg Close $67.67 Range $63.08 - $71.92

Q3 2023

Shares 7,930 Value ($000) $566 Avg Close $67.28 Range $62.05 - $74.77

Q2 2023

Shares 18,634 Value ($000) $504 Avg Close $69.16 Range $60.33 - $78.61

Q1 2023

Shares 185,009 Value ($000) $14,198 Avg Close $72.65 Range $65.75 - $78.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,829	$214	$69.70	$64.06 - $78.97
Q4 2023	7,922	$528	$67.67	$63.08 - $71.92
Q3 2023	7,930	$566	$67.28	$62.05 - $74.77
Q2 2023	18,634	$504	$69.16	$60.33 - $78.61
Q1 2023	185,009	$14,198	$72.65	$65.75 - $78.88