BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 305 Value ($000) $8 Avg Close $24.90 Range $20.79 - $28.23

Q2 2019

Shares 243 Value ($000) $6 Avg Close $26.60 Range $24.19 - $29.41

Q1 2019

Shares 205 Value ($000) $6 Avg Close $25.51 Range $21.67 - $28.11

Q4 2018

Shares 175 Value ($000) $4 Avg Close $22.98 Range $19.31 - $27.67

Q3 2018

Shares 213 Value ($000) $6 Avg Close $26.76 Range $22.88 - $32.92

Q2 2018

Shares 288 Value ($000) $7 Avg Close $22.82 Range $20.56 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	305	$8	$24.90	$20.79 - $28.23
Q2 2019	243	$6	$26.60	$24.19 - $29.41
Q1 2019	205	$6	$25.51	$21.67 - $28.11
Q4 2018	175	$4	$22.98	$19.31 - $27.67
Q3 2018	213	$6	$26.76	$22.88 - $32.92
Q2 2018	288	$7	$22.82	$20.56 - $24.75