BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,121 Value ($000) $752 Avg Close $62.78 Range $54.22 - $68.71

Q4 2021

Shares 11,121 Value ($000) $745 Avg Close $62.43 Range $52.57 - $74.09

Q3 2021

Shares 20,758 Value ($000) $1,140 Avg Close $53.38 Range $45.85 - $59.81

Q2 2021

Shares 20,758 Value ($000) $988 Avg Close $45.79 Range $42.62 - $49.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,121	$752	$62.78	$54.22 - $68.71
Q4 2021	11,121	$745	$62.43	$52.57 - $74.09
Q3 2021	20,758	$1,140	$53.38	$45.85 - $59.81
Q2 2021	20,758	$988	$45.79	$42.62 - $49.44