BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7 Value ($000) $1 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 509 Value ($000) $34 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 521 Value ($000) $38 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 541 Value ($000) $34 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 562 Value ($000) $38 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 576 Value ($000) $39 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 475 Value ($000) $26 Avg Close $53.38 Range $45.85 - $59.81
Q2 2021
Shares 345 Value ($000) $16 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 279 Value ($000) $13 Avg Close $41.95 Range $37.04 - $50.18