BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,692,084 Value ($000) $242,368 Avg Close $91.80 Range $86.68 - $95.98

Q3 2025

Shares 2,928,120 Value ($000) $273,047 Avg Close $102.22 Range $91.59 - $110.92

Q2 2025

Shares 2,411,459 Value ($000) $260,028 Avg Close $113.92 Range $105.89 - $121.10

Q1 2025

Shares 1,739,337 Value ($000) $198,458 Avg Close $102.97 Range $87.47 - $118.40

Q4 2024

Shares 130,766 Value ($000) $11,684 Avg Close $90.40 Range $81.84 - $100.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,692,084	$242,368	$91.80	$86.68 - $95.98
Q3 2025	2,928,120	$273,047	$102.22	$91.59 - $110.92
Q2 2025	2,411,459	$260,028	$113.92	$105.89 - $121.10
Q1 2025	1,739,337	$198,458	$102.97	$87.47 - $118.40
Q4 2024	130,766	$11,684	$90.40	$81.84 - $100.74