BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 723,015 Value ($000) $19,088 Avg Close $26.60 Range $24.19 - $29.41

Q1 2019

Shares 450,000 Value ($000) $12,330 Avg Close $25.51 Range $21.67 - $28.11

Q3 2018

Shares 1,000,000 Value ($000) $26,780 Avg Close $26.76 Range $22.88 - $32.92

Q2 2018

Shares 500,000 Value ($000) $11,825 Avg Close $22.82 Range $20.56 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	723,015	$19,088	$26.60	$24.19 - $29.41
Q1 2019	450,000	$12,330	$25.51	$21.67 - $28.11
Q3 2018	1,000,000	$26,780	$26.76	$22.88 - $32.92
Q2 2018	500,000	$11,825	$22.82	$20.56 - $24.75