BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 68,400 Value ($000) $4,882 Avg Close $67.28 Range $62.05 - $74.77

Q1 2023

Shares 1,644 Value ($000) $125 Avg Close $72.65 Range $65.75 - $78.88

Q4 2022

Shares 730,289 Value ($000) $48,316 Avg Close $72.44 Range $65.06 - $80.41

Q2 2022

Shares 110,998 Value ($000) $6,917 Avg Close $62.85 Range $51.45 - $71.00

Q1 2022

Shares 21,062 Value ($000) $1,424 Avg Close $62.78 Range $54.22 - $68.71

Q3 2021

Shares 132,688 Value ($000) $7,287 Avg Close $53.38 Range $45.85 - $59.81

Q2 2019

Shares 1,716 Value ($000) $45 Avg Close $26.60 Range $24.19 - $29.41

Q2 2018

Shares 550,000 Value ($000) $13,008 Avg Close $22.82 Range $20.56 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	68,400	$4,882	$67.28	$62.05 - $74.77
Q1 2023	1,644	$125	$72.65	$65.75 - $78.88
Q4 2022	730,289	$48,316	$72.44	$65.06 - $80.41
Q2 2022	110,998	$6,917	$62.85	$51.45 - $71.00
Q1 2022	21,062	$1,424	$62.78	$54.22 - $68.71
Q3 2021	132,688	$7,287	$53.38	$45.85 - $59.81
Q2 2019	1,716	$45	$26.60	$24.19 - $29.41
Q2 2018	550,000	$13,008	$22.82	$20.56 - $24.75