BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,501,494 Value ($000) $166,601 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 6,797,514 Value ($000) $304,936 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 7,096,457 Value ($000) $264,556 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 6,675,352 Value ($000) $277,361 Avg Close $41.34 Range $36.38 - $47.46
Q2 2020
Shares 7,144,840 Value ($000) $266,288 Avg Close $30.71 Range $24.50 - $38.35
Q1 2020
Shares 9,009,516 Value ($000) $229,472 Avg Close $22.48 Range $18.84 - $31.19
Q4 2019
Shares 9,485,284 Value ($000) $215,695 Avg Close $24.72 Range $22.12 - $27.59
Q3 2019
Shares 8,735,064 Value ($000) $225,976 Avg Close $24.90 Range $20.79 - $28.23
Q2 2019
Shares 5,465,561 Value ($000) $144,291 Avg Close $26.60 Range $24.19 - $29.41