BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,786 Value ($000) $431 Avg Close $91.80 Range $86.68 - $95.98

Q3 2025

Shares 4,706 Value ($000) $439 Avg Close $102.22 Range $91.59 - $110.92

Q2 2025

Shares 7,546 Value ($000) $814 Avg Close $113.92 Range $105.89 - $121.10

Q1 2025

Shares 8,453 Value ($000) $964 Avg Close $102.97 Range $87.47 - $118.40

Q4 2024

Shares 2,762 Value ($000) $247 Avg Close $90.40 Range $81.84 - $100.74

Q3 2024

Shares 2,721 Value ($000) $224 Avg Close $84.59 Range $76.33 - $92.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,786	$431	$91.80	$86.68 - $95.98
Q3 2025	4,706	$439	$102.22	$91.59 - $110.92
Q2 2025	7,546	$814	$113.92	$105.89 - $121.10
Q1 2025	8,453	$964	$102.97	$87.47 - $118.40
Q4 2024	2,762	$247	$90.40	$81.84 - $100.74
Q3 2024	2,721	$224	$84.59	$76.33 - $92.37