BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,384 Value ($000) $3,546 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 20,085 Value ($000) $1,873 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 17,550 Value ($000) $1,892 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 19,500 Value ($000) $2,225 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 34,944 Value ($000) $3,122 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 26,208 Value ($000) $2,162 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 24,192 Value ($000) $2,125 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 23,040 Value ($000) $1,743 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 19,584 Value ($000) $1,305 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 21,024 Value ($000) $1,500 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 16,160 Value ($000) $1,018 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 14,544 Value ($000) $1,106 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 14,544 Value ($000) $962 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 9,044 Value ($000) $658 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 10,350 Value ($000) $645 Avg Close $62.85 Range $51.45 - $71.00
Q2 2021
Shares 21,420 Value ($000) $1,019 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 17,784 Value ($000) $798 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 12,672 Value ($000) $472 Avg Close $39.95 Range $36.07 - $44.69