BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,405 Value ($000) $10,480 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 207,917 Value ($000) $19,507 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 211,047 Value ($000) $22,757 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 207,898 Value ($000) $23,721 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 206,697 Value ($000) $18,520 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 206,545 Value ($000) $17,036 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 205,765 Value ($000) $18,074 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 308,201 Value ($000) $23,315 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 405,143 Value ($000) $27,007 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 485,987 Value ($000) $34,685 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 711,217 Value ($000) $44,814 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 952,958 Value ($000) $72,492 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 1,024,724 Value ($000) $67,796 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 854,063 Value ($000) $62,184 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 63,002 Value ($000) $3,958 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 364,268 Value ($000) $24,413 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 441,522 Value ($000) $29,569 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 724,603 Value ($000) $41,614 Avg Close $53.38 Range $45.85 - $59.81
Q2 2021
Shares 1,010,806 Value ($000) $48,093 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 1,027,180 Value ($000) $46,080 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 980,928 Value ($000) $36,574 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 1,178,542 Value ($000) $48,974 Avg Close $41.34 Range $36.38 - $47.46
Q2 2020
Shares 1,708,564 Value ($000) $63,704 Avg Close $30.71 Range $24.50 - $38.35
Q1 2020
Shares 2,479,270 Value ($000) $63,147 Avg Close $22.48 Range $18.84 - $31.19
Q4 2019
Shares 2,509,152 Value ($000) $57,071 Avg Close $24.72 Range $22.12 - $27.59
Q3 2019
Shares 1,960,080 Value ($000) $50,717 Avg Close $24.90 Range $20.79 - $28.23
Q2 2019
Shares 2,333,885 Value ($000) $61,626 Avg Close $26.60 Range $24.19 - $29.41
Q1 2019
Shares 1,931,187 Value ($000) $52,924 Avg Close $25.51 Range $21.67 - $28.11
Q4 2018
Shares 1,039,090 Value ($000) $22,413 Avg Close $22.98 Range $19.31 - $27.67