BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549 Value ($000) $49 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 4,909 Value ($000) $458 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 5,599 Value ($000) $604 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 6,328 Value ($000) $722 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 9,591 Value ($000) $857 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 17,279 Value ($000) $1,425 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 24,287 Value ($000) $2,133 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 24,691 Value ($000) $1,868 Avg Close $69.70 Range $64.06 - $78.97
Q4 2023
Shares 22,952 Value ($000) $1,530 Avg Close $67.67 Range $63.08 - $71.92
Q3 2023
Shares 21,307 Value ($000) $1,521 Avg Close $67.28 Range $62.05 - $74.77
Q2 2023
Shares 20,940 Value ($000) $1,319 Avg Close $69.16 Range $60.33 - $78.61
Q1 2023
Shares 22,341 Value ($000) $1,699 Avg Close $72.65 Range $65.75 - $78.88
Q3 2022
Shares 772 Value ($000) $56 Avg Close $71.69 Range $61.71 - $79.69
Q2 2022
Shares 592 Value ($000) $37 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 592 Value ($000) $40 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 538 Value ($000) $36 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 538 Value ($000) $30 Avg Close $53.38 Range $45.85 - $59.81
Q2 2021
Shares 538 Value ($000) $26 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 708 Value ($000) $31 Avg Close $41.95 Range $37.04 - $50.18