BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,426 Value ($000) $2,019 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 27,405 Value ($000) $2,556 Avg Close $102.22 Range $91.59 - $110.92
Q4 2024
Shares 10,473 Value ($000) $936 Avg Close $90.40 Range $81.84 - $100.74
Q1 2023
Shares 23,642 Value ($000) $1,798 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 9,525 Value ($000) $630 Avg Close $72.44 Range $65.06 - $80.41
Q3 2022
Shares 21,669 Value ($000) $1,578 Avg Close $71.69 Range $61.71 - $79.69
Q2 2021
Shares 3,010 Value ($000) $143,000 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 6,292 Value ($000) $282,000 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 6,661 Value ($000) $248,000 Avg Close $39.95 Range $36.07 - $44.69
Q2 2020
Shares 10,764 Value ($000) $401,000 Avg Close $30.71 Range $24.50 - $38.35