Ticker: BJ CUSIP: 05550J101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,722 | $5,467 | $91.80 | $86.68 - $95.98 |
| Q3 2025 | 46,520 | $4,338 | $102.22 | $91.59 - $110.92 |
| Q2 2025 | 60,092 | $6,480 | $113.92 | $105.89 - $121.10 |
| Q1 2025 | 35,384 | $4,037 | $102.97 | $87.47 - $118.40 |
| Q4 2024 | 29,550 | $2,640 | $90.40 | $81.84 - $100.74 |
| Q3 2024 | 23,900 | $1,971 | $84.59 | $76.33 - $92.37 |
| Q2 2024 | 16,526 | $1,452 | $80.99 | $71.81 - $90.43 |
| Q1 2024 | 16,202 | $1,226 | $69.70 | $64.06 - $78.97 |
| Q4 2023 | 5,234 | $349 | $67.67 | $63.08 - $71.92 |
| Q3 2023 | 5,019 | $358 | $67.28 | $62.05 - $74.77 |
| Q2 2023 | 4,247 | $268 | $69.16 | $60.33 - $78.61 |
| Q1 2023 | 4,130 | $314 | $72.65 | $65.75 - $78.88 |
| Q4 2022 | 3,994 | $264 | $72.44 | $65.06 - $80.41 |
| Q3 2022 | 4,086 | $298 | $71.69 | $61.71 - $79.69 |
| Q2 2022 | 4,349 | $271 | $62.85 | $51.45 - $71.00 |
| Q1 2022 | 4,323 | $292 | $62.78 | $54.22 - $68.71 |
| Q4 2021 | 4,564 | $306 | $62.43 | $52.57 - $74.09 |
| Q3 2021 | 4,100 | $225 | $53.38 | $45.85 - $59.81 |
| Q4 2020 | 14,962 | $558 | $39.95 | $36.07 - $44.69 |
| Q3 2020 | 14,330 | $595 | $41.34 | $36.38 - $47.46 |
| Q2 2020 | 11,151 | $416 | $30.71 | $24.50 - $38.35 |