BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,666 Value ($000) $5,732 Avg Close $91.80 Range $86.68 - $95.98
Q3 2025
Shares 64,152 Value ($000) $5,982 Avg Close $102.22 Range $91.59 - $110.92
Q2 2025
Shares 59,323 Value ($000) $6,397 Avg Close $113.92 Range $105.89 - $121.10
Q1 2025
Shares 49,008 Value ($000) $5,592 Avg Close $102.97 Range $87.47 - $118.40
Q4 2024
Shares 127 Value ($000) $11 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 127 Value ($000) $10 Avg Close $84.59 Range $76.33 - $92.37
Q2 2022
Shares 100 Value ($000) $6 Avg Close $62.85 Range $51.45 - $71.00
Q1 2022
Shares 100 Value ($000) $6 Avg Close $62.78 Range $54.22 - $68.71
Q4 2021
Shares 100 Value ($000) $6 Avg Close $62.43 Range $52.57 - $74.09
Q3 2021
Shares 100 Value ($000) $5 Avg Close $53.38 Range $45.85 - $59.81
Q2 2021
Shares 100 Value ($000) $4 Avg Close $45.79 Range $42.62 - $49.44
Q1 2021
Shares 100 Value ($000) $4 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 100 Value ($000) $4 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 100 Value ($000) $4 Avg Close $41.34 Range $36.38 - $47.46
Q2 2020
Shares 100 Value ($000) $3 Avg Close $30.71 Range $24.50 - $38.35